Historical Mutual Fund NAV of Bank of India Large & Mid Cap Equity Eco Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 92.98 |
| 18-11-2024 | 92.3 |
| 14-11-2024 | 92.47 |
| 13-11-2024 | 92.03 |
| 12-11-2024 | 94.29 |
| 11-11-2024 | 95.56 |
| 08-11-2024 | 95.71 |
| 07-11-2024 | 96.84 |
| 06-11-2024 | 97.22 |
| 05-11-2024 | 95.91 |
| 04-11-2024 | 94.96 |
| 31-10-2024 | 95.73 |
| 30-10-2024 | 95.47 |
| 29-10-2024 | 95.31 |
| 28-10-2024 | 94.44 |
| 25-10-2024 | 93.49 |
| 24-10-2024 | 95.18 |
| 23-10-2024 | 95.22 |
| 22-10-2024 | 95.16 |
| 21-10-2024 | 97.69 |
| 18-10-2024 | 98.58 |
| 17-10-2024 | 98.25 |
| 16-10-2024 | 99.57 |
| 15-10-2024 | 99.51 |
| 14-10-2024 | 99.59 |
| 11-10-2024 | 99.02 |
| 10-10-2024 | 99.06 |
| 09-10-2024 | 99.0 |
| 08-10-2024 | 98.36 |
| 07-10-2024 | 97.02 |
| 04-10-2024 | 99.19 |
| 03-10-2024 | 99.71 |
| 01-10-2024 | 101.3 |
| 30-09-2024 | 101.28 |
| 27-09-2024 | 102.05 |
| 26-09-2024 | 101.81 |
| 25-09-2024 | 101.62 |
| 24-09-2024 | 101.87 |
| 23-09-2024 | 101.93 |
| 20-09-2024 | 101.07 |
| 19-09-2024 | 99.77 |
| 18-09-2024 | 100.54 |
| 17-09-2024 | 100.96 |
| 16-09-2024 | 100.98 |
| 13-09-2024 | 101.06 |
| 12-09-2024 | 100.88 |
| 11-09-2024 | 99.55 |
| 10-09-2024 | 100.47 |
| 09-09-2024 | 100.27 |
| 06-09-2024 | 100.45 |
| 05-09-2024 | 101.95 |
| 04-09-2024 | 101.91 |
| 03-09-2024 | 102.42 |
| 02-09-2024 | 102.28 |
| 30-08-2024 | 102.65 |
| 29-08-2024 | 101.92 |
| 28-08-2024 | 101.97 |
| 27-08-2024 | 101.92 |
| 26-08-2024 | 101.46 |
| 23-08-2024 | 101.07 |
| 22-08-2024 | 101.39 |
| 21-08-2024 | 101.12 |
| 20-08-2024 | 100.65 |
| 19-08-2024 | 99.9 |
| 16-08-2024 | 99.2 |
| 14-08-2024 | 97.47 |
| 13-08-2024 | 97.85 |
| 12-08-2024 | 98.84 |
| 09-08-2024 | 98.78 |
| 08-08-2024 | 97.64 |
| 07-08-2024 | 98.1 |
| 06-08-2024 | 95.99 |
| 05-08-2024 | 96.45 |
| 02-08-2024 | 99.7 |
| 01-08-2024 | 100.55 |
| 31-07-2024 | 101.04 |
| 30-07-2024 | 100.72 |
| 29-07-2024 | 100.24 |
| 26-07-2024 | 99.52 |
| 25-07-2024 | 98.12 |
| 24-07-2024 | 97.82 |
| 23-07-2024 | 97.47 |
| 22-07-2024 | 98.06 |
| 19-07-2024 | 97.63 |
| 18-07-2024 | 99.23 |
| 16-07-2024 | 99.47 |
| 15-07-2024 | 99.58 |
| 12-07-2024 | 98.73 |
| 11-07-2024 | 98.56 |
| 10-07-2024 | 98.18 |
| 09-07-2024 | 98.67 |
| 08-07-2024 | 98.35 |
| 05-07-2024 | 98.62 |
| 04-07-2024 | 98.14 |
| 03-07-2024 | 98.32 |
| 02-07-2024 | 97.68 |
| 01-07-2024 | 97.98 |
| 28-06-2024 | 97.16 |
| 27-06-2024 | 96.7 |
| 26-06-2024 | 96.11 |
| 25-06-2024 | 95.37 |
| 24-06-2024 | 95.36 |
| 21-06-2024 | 95.32 |
| 20-06-2024 | 95.48 |
| 19-06-2024 | 95.2 |
| 18-06-2024 | 96.18 |
| 14-06-2024 | 95.52 |
| 13-06-2024 | 94.67 |
| 12-06-2024 | 94.08 |
| 11-06-2024 | 93.43 |
| 10-06-2024 | 92.67 |
| 07-06-2024 | 92.0 |
| 06-06-2024 | 90.45 |
| 05-06-2024 | 88.38 |
| 04-06-2024 | 85.55 |
| 03-06-2024 | 93.63 |
| 31-05-2024 | 90.11 |
| 30-05-2024 | 89.43 |
| 29-05-2024 | 90.16 |
| 28-05-2024 | 90.57 |
| 27-05-2024 | 91.17 |
| 24-05-2024 | 90.94 |
| 23-05-2024 | 90.7 |
| 22-05-2024 | 89.97 |
| 21-05-2024 | 90.18 |
| 17-05-2024 | 89.38 |
| 16-05-2024 | 88.68 |
| 15-05-2024 | 88.15 |
| 14-05-2024 | 87.94 |
| 13-05-2024 | 86.83 |
| 10-05-2024 | 86.64 |
| 09-05-2024 | 85.92 |
| 08-05-2024 | 87.59 |
| 07-05-2024 | 87.04 |
| 06-05-2024 | 88.42 |
| 03-05-2024 | 89.09 |
| 02-05-2024 | 89.71 |
| 30-04-2024 | 89.32 |
| 29-04-2024 | 89.21 |
| 26-04-2024 | 88.69 |
| 25-04-2024 | 88.55 |
| 24-04-2024 | 87.72 |
| 23-04-2024 | 86.99 |
| 22-04-2024 | 86.77 |
| 19-04-2024 | 86.07 |
| 18-04-2024 | 85.88 |
| 16-04-2024 | 86.4 |
| 15-04-2024 | 86.49 |
| 12-04-2024 | 87.18 |
| 10-04-2024 | 87.91 |
| 09-04-2024 | 87.62 |
| 08-04-2024 | 87.95 |
| 05-04-2024 | 87.47 |
| 04-04-2024 | 87.12 |
| 03-04-2024 | 86.95 |
| 02-04-2024 | 86.89 |
| 01-04-2024 | 86.55 |
| 31-03-2024 | 85.18 |
| 28-03-2024 | 85.19 |
| 27-03-2024 | 84.4 |
| 26-03-2024 | 84.11 |
| 22-03-2024 | 83.93 |
| 21-03-2024 | 83.28 |
| 20-03-2024 | 81.86 |
| 19-03-2024 | 81.7 |
| 18-03-2024 | 82.82 |
| 15-03-2024 | 82.49 |
| 14-03-2024 | 82.92 |
| 13-03-2024 | 81.85 |
| 12-03-2024 | 84.51 |
| 11-03-2024 | 85.21 |
| 07-03-2024 | 86.0 |
| 06-03-2024 | 85.86 |
| 05-03-2024 | 86.02 |
| 04-03-2024 | 86.33 |
| 01-03-2024 | 85.73 |
| 29-02-2024 | 84.57 |
| 28-02-2024 | 84.05 |
| 27-02-2024 | 85.22 |
| 26-02-2024 | 85.19 |
| 23-02-2024 | 85.24 |
| 22-02-2024 | 85.16 |
| 21-02-2024 | 84.91 |
| 20-02-2024 | 85.41 |
| 19-02-2024 | 85.29 |
| 16-02-2024 | 85.0 |
| 15-02-2024 | 84.46 |
| 14-02-2024 | 83.52 |
| 13-02-2024 | 82.7 |
| 12-02-2024 | 82.36 |
| 09-02-2024 | 84.07 |
| 08-02-2024 | 84.42 |
| 07-02-2024 | 84.62 |
| 06-02-2024 | 84.27 |
| 05-02-2024 | 83.53 |
| 02-02-2024 | 83.46 |
| 01-02-2024 | 82.85 |
| 31-01-2024 | 82.8 |
| 30-01-2024 | 81.86 |
| 29-01-2024 | 82.2 |
| 25-01-2024 | 80.47 |
| 24-01-2024 | 80.65 |
| 23-01-2024 | 79.43 |
| 19-01-2024 | 81.17 |
| 18-01-2024 | 80.64 |
| 17-01-2024 | 80.98 |
| 16-01-2024 | 82.18 |
| 15-01-2024 | 82.28 |
| 12-01-2024 | 81.76 |
| 11-01-2024 | 81.21 |
| 10-01-2024 | 80.87 |
| 09-01-2024 | 80.81 |
| 08-01-2024 | 80.46 |
| 05-01-2024 | 81.03 |
| 04-01-2024 | 80.83 |
| 03-01-2024 | 80.06 |
| 02-01-2024 | 80.05 |
| 01-01-2024 | 80.44 |
| 29-12-2023 | 80.3 |
| 28-12-2023 | 80.16 |
| 27-12-2023 | 79.78 |
| 26-12-2023 | 79.36 |
| 22-12-2023 | 78.93 |
| 21-12-2023 | 78.18 |
| 20-12-2023 | 77.25 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
